BNP Paribas Call 18800 NDX.X 17.1.../ DE000PC4YFT9 /
| 2024-06-28 9:11:31 AM | Chg. +0.79 | Volume | Bid12:18:15 PM | Ask12:18:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.78EUR | +1.61% | - Turnover: - |
49.74Bid Size: 4,000 | 49.75Ask Size: 4,000 | 49.78 | 49.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:11:31 AM | 49.78 | 0 |
| 2024-06-27 | 5:24:50 PM | 48.99 | 0 |
| 2024-06-27 | 4:23:52 PM | 49.48 | 0 |
| 2024-06-27 | 3:24:27 PM | 48.77 | 0 |
| 2024-06-27 | 2:25:04 PM | 48.73 | 0 |
| 2024-06-27 | 1:23:04 PM | 48.71 | 0 |
| 2024-06-27 | 12:22:02 PM | 48.89 | 0 |
| 2024-06-27 | 9:12:47 AM | 48.70 | 0 |
| 2024-06-26 | 4:21:32 PM | 49.01 | 0 |
| 2024-06-26 | 3:15:01 PM | 48.63 | 0 |
| 2024-06-26 | 2:17:04 PM | 48.95 | 0 |
| 2024-06-26 | 12:26:49 PM | 49.17 | 0 |
| 2024-06-25 | 5:22:24 PM | 48.46 | 0 |
All quotes in EUR
