BNP Paribas Call 18800 NDX.X 17.1.../ DE000PC4YFT9 /
| 31/07/2024 17:15:25 | Chg. - | Volume | Bid08:58:30 | Ask08:58:30 | High | Low |
|---|---|---|---|---|---|---|
| 44.04EUR | - | 0 Turnover: 0.00 |
44.61Bid Size: 4,000 | 44.62Ask Size: 4,000 | 44.04 | 42.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:15:25 | 44.04 | 0 |
| 31/07/2024 | 15:24:31 | 43.32 | 0 |
| 31/07/2024 | 14:26:44 | 42.87 | 0 |
| 31/07/2024 | 13:23:28 | 42.56 | 0 |
| 31/07/2024 | 12:22:28 | 42.53 | 0 |
| 31/07/2024 | 09:03:29 | 42.37 | 0 |
| 30/07/2024 | 17:16:48 | 41.35 | 0 |
| 30/07/2024 | 16:16:47 | 42.75 | 0 |
| 30/07/2024 | 15:14:13 | 42.96 | 0 |
| 30/07/2024 | 13:26:27 | 42.73 | 0 |
| 30/07/2024 | 12:23:14 | 42.61 | 0 |
| 30/07/2024 | 09:12:31 | 42.60 | 0 |
| 29/07/2024 | 17:22:26 | 42.09 | 0 |
All quotes in EUR
