BNP Paribas Call 18800 NDX.X 17.1.../ DE000PC4YFT9 /
| 9/6/2024 9:20:24 PM | Chg. -3.010 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.710EUR | -7.77% | 0 Turnover: 0.000 |
35.490Bid Size: 4,000 | 35.500Ask Size: 4,000 | 38.590 | 35.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:20:24 PM | 35.710 | 0 |
| 9/6/2024 | 8:20:48 PM | 35.540 | 0 |
| 9/6/2024 | 7:20:56 PM | 35.890 | 0 |
| 9/6/2024 | 6:21:08 PM | 35.870 | 0 |
| 9/6/2024 | 5:20:17 PM | 35.960 | 0 |
| 9/6/2024 | 4:21:12 PM | 37.510 | 0 |
| 9/6/2024 | 3:21:15 PM | 38.590 | 0 |
| 9/6/2024 | 2:20:59 PM | 37.770 | 0 |
| 9/6/2024 | 1:20:56 PM | 37.660 | 0 |
| 9/6/2024 | 12:20:55 PM | 37.590 | 0 |
| 9/6/2024 | 11:21:06 AM | 37.420 | 0 |
| 9/6/2024 | 10:20:53 AM | 37.550 | 0 |
| 9/6/2024 | 9:20:58 AM | 37.420 | 0 |
All quotes in EUR
