| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:20:50 AM | 52.530 | 0 |
| 2024-07-05 | 9:20:24 PM | 52.510 | 0 |
| 2024-07-05 | 8:20:47 PM | 52.600 | 0 |
| 2024-07-05 | 7:20:51 PM | 52.360 | 0 |
| 2024-07-05 | 6:21:03 PM | 52.410 | 0 |
| 2024-07-05 | 5:20:15 PM | 52.040 | 0 |
| 2024-07-05 | 4:21:08 PM | 51.720 | 0 |
| 2024-07-05 | 3:21:09 PM | 51.270 | 0 |
| 2024-07-05 | 2:20:56 PM | 51.340 | 0 |
| 2024-07-05 | 1:20:58 PM | 51.410 | 0 |
| 2024-07-05 | 12:21:00 PM | 51.320 | 0 |
| 2024-07-05 | 11:20:58 AM | 51.320 | 0 |
| 2024-07-05 | 10:20:48 AM | 51.490 | 0 |