BNP Paribas Call 18800 NDX.X 17.1.../ DE000PC4YFT9 /
| 01/08/2024 21:20:24 | Chg. -3.600 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 40.410EUR | -8.18% | 0 Turnover: 0.000 |
40.660Bid Size: 4,000 | 40.670Ask Size: 4,000 | 44.990 | 40.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:20:24 | 40.410 | 0 |
| 01/08/2024 | 20:20:53 | 40.240 | 0 |
| 01/08/2024 | 19:20:56 | 40.650 | 0 |
| 01/08/2024 | 18:21:04 | 41.840 | 0 |
| 01/08/2024 | 17:20:15 | 42.540 | 0 |
| 01/08/2024 | 16:21:15 | 44.270 | 0 |
| 01/08/2024 | 15:21:11 | 44.340 | 0 |
| 01/08/2024 | 14:21:01 | 44.890 | 0 |
| 01/08/2024 | 13:20:59 | 44.990 | 0 |
| 01/08/2024 | 12:20:56 | 44.830 | 0 |
| 01/08/2024 | 11:20:56 | 44.770 | 0 |
| 01/08/2024 | 10:20:54 | 44.510 | 0 |
| 01/08/2024 | 09:20:50 | 44.990 | 0 |
All quotes in EUR
