BNP Paribas Call 188 DB1 16.08.20.../ DE000PC9NZW3 /
| 2024-07-26 4:50:16 PM | Chg. -0.040 | Volume | Bid4:53:39 PM | Ask4:53:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -10.53% | 0 Turnover: 0.000 |
0.340Bid Size: 15,000 | 0.360Ask Size: 15,000 | 0.430 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:50:16 PM | 0.340 | 0 |
| 2024-07-26 | 4:20:54 PM | 0.310 | 0 |
| 2024-07-26 | 3:50:13 PM | 0.320 | 0 |
| 2024-07-26 | 3:20:56 PM | 0.350 | 0 |
| 2024-07-26 | 2:50:14 PM | 0.380 | 0 |
| 2024-07-26 | 2:20:33 PM | 0.390 | 0 |
| 2024-07-26 | 1:50:13 PM | 0.370 | 0 |
| 2024-07-26 | 1:20:34 PM | 0.350 | 0 |
| 2024-07-26 | 12:50:11 PM | 0.370 | 0 |
| 2024-07-26 | 12:20:37 PM | 0.370 | 0 |
| 2024-07-26 | 11:50:11 AM | 0.350 | 0 |
| 2024-07-26 | 11:20:34 AM | 0.350 | 0 |
| 2024-07-26 | 10:50:12 AM | 0.360 | 0 |
All quotes in EUR
