BNP Paribas Call 18500 NDX.X 17.1.../ DE000PC4YFS1 /
| 8/15/2024 2:24:46 PM | Chg. +1.15 | Volume | Bid2:44:52 PM | Ask2:44:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.01EUR | +2.89% | - Turnover: - |
41.96Bid Size: 4,000 | 41.97Ask Size: 4,000 | 41.20 | 40.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:24:46 PM | 41.01 | 0 |
| 8/15/2024 | 1:23:59 PM | 40.99 | 0 |
| 8/15/2024 | 12:23:00 PM | 40.91 | 0 |
| 8/15/2024 | 9:15:54 AM | 41.20 | 0 |
| 8/14/2024 | 5:22:17 PM | 39.86 | 0 |
| 8/14/2024 | 4:19:26 PM | 40.60 | 0 |
| 8/14/2024 | 3:20:52 PM | 41.01 | 0 |
| 8/14/2024 | 1:28:36 PM | 40.71 | 0 |
| 8/14/2024 | 12:23:39 PM | 40.71 | 0 |
| 8/14/2024 | 9:18:01 AM | 40.63 | 0 |
| 8/13/2024 | 5:11:45 PM | 40.13 | 0 |
| 8/13/2024 | 4:11:46 PM | 39.78 | 0 |
| 8/13/2024 | 3:11:38 PM | 39.92 | 0 |
All quotes in EUR
