BNP Paribas Call 18500 NDX.X 17.1.../ DE000PC4YFS1 /
| 2024-06-28 3:23:00 PM | Chg. +0.37 | Volume | Bid3:48:53 PM | Ask3:48:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.89EUR | +0.73% | - Turnover: - |
51.39Bid Size: 4,000 | 51.40Ask Size: 4,000 | 51.51 | 50.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:23:00 PM | 50.89 | 0 |
| 2024-06-28 | 2:24:11 PM | 51.51 | 0 |
| 2024-06-28 | 1:23:00 PM | 51.32 | 0 |
| 2024-06-28 | 12:22:09 PM | 51.35 | 0 |
| 2024-06-28 | 9:11:31 AM | 51.33 | 0 |
| 2024-06-27 | 5:24:50 PM | 50.52 | 0 |
| 2024-06-27 | 4:23:52 PM | 51.03 | 0 |
| 2024-06-27 | 3:24:27 PM | 50.31 | 0 |
| 2024-06-27 | 2:25:04 PM | 50.26 | 0 |
| 2024-06-27 | 1:23:04 PM | 50.25 | 0 |
| 2024-06-27 | 12:22:02 PM | 50.43 | 0 |
| 2024-06-27 | 9:12:47 AM | 50.23 | 0 |
| 2024-06-26 | 4:21:32 PM | 50.55 | 0 |
All quotes in EUR
