BNP Paribas Call 18500 NDX.X 17.1.../ DE000PC4YFS1 /
| 15/08/2024 14:24:46 | Chg. +1.15 | Volume | Bid14:44:52 | Ask14:44:52 | High | Low |
|---|---|---|---|---|---|---|
| 41.01EUR | +2.89% | - Turnover: - |
41.96Bid Size: 4,000 | 41.97Ask Size: 4,000 | 41.20 | 40.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:24:46 | 41.01 | 0 |
| 15/08/2024 | 13:23:59 | 40.99 | 0 |
| 15/08/2024 | 12:23:00 | 40.91 | 0 |
| 15/08/2024 | 09:15:54 | 41.20 | 0 |
| 14/08/2024 | 17:22:17 | 39.86 | 0 |
| 14/08/2024 | 16:19:26 | 40.60 | 0 |
| 14/08/2024 | 15:20:52 | 41.01 | 0 |
| 14/08/2024 | 13:28:36 | 40.71 | 0 |
| 14/08/2024 | 12:23:39 | 40.71 | 0 |
| 14/08/2024 | 09:18:01 | 40.63 | 0 |
| 13/08/2024 | 17:11:45 | 40.13 | 0 |
| 13/08/2024 | 16:11:46 | 39.78 | 0 |
| 13/08/2024 | 15:11:38 | 39.92 | 0 |
All quotes in EUR
