BNP Paribas Call 18500 NDX.X 17.1.../ DE000PC4YFS1 /
| 2024-07-31 5:15:25 PM | Chg. +2.73 | Volume | Bid9:30:55 PM | Ask9:30:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.53EUR | +6.38% | - Turnover: - |
45.13Bid Size: 4,000 | 45.14Ask Size: 4,000 | 45.53 | 43.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:15:25 PM | 45.53 | 0 |
| 2024-07-31 | 3:24:31 PM | 44.79 | 0 |
| 2024-07-31 | 2:26:44 PM | 44.34 | 0 |
| 2024-07-31 | 1:23:28 PM | 44.02 | 0 |
| 2024-07-31 | 12:22:28 PM | 44.00 | 0 |
| 2024-07-31 | 9:03:29 AM | 43.84 | 0 |
| 2024-07-30 | 5:16:48 PM | 42.80 | 0 |
| 2024-07-30 | 4:16:47 PM | 44.24 | 0 |
| 2024-07-30 | 3:14:13 PM | 44.43 | 0 |
| 2024-07-30 | 1:26:27 PM | 44.19 | 0 |
| 2024-07-30 | 12:23:14 PM | 44.08 | 0 |
| 2024-07-30 | 9:12:31 AM | 44.07 | 0 |
| 2024-07-29 | 5:22:26 PM | 43.54 | 0 |
All quotes in EUR
