BNP Paribas Call 180 UHR 21.03.20.../ DE000PC702Q7 /
| 7/10/2024 9:20:56 AM | Chg. -0.140 | Volume | Bid9:35:04 AM | Ask9:35:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | -6.97% | 0 Turnover: 0.000 |
1.890Bid Size: 8,000 | 1.910Ask Size: 8,000 | 1.870 | 1.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:20:56 AM | 1.870 | 0 |
| 7/9/2024 | 4:21:14 PM | 2.010 | 0 |
| 7/9/2024 | 3:21:19 PM | 2.000 | 0 |
| 7/9/2024 | 2:21:05 PM | 2.050 | 0 |
| 7/9/2024 | 1:21:09 PM | 2.090 | 0 |
| 7/9/2024 | 12:21:02 PM | 2.140 | 0 |
| 7/9/2024 | 11:21:02 AM | 2.230 | 0 |
| 7/8/2024 | 4:21:14 PM | 2.180 | 0 |
| 7/8/2024 | 3:21:15 PM | 2.240 | 0 |
| 7/8/2024 | 2:21:02 PM | 2.190 | 0 |
| 7/8/2024 | 1:21:01 PM | 2.170 | 0 |
| 7/8/2024 | 12:21:00 PM | 2.200 | 0 |
| 7/8/2024 | 11:21:05 AM | 2.130 | 0 |
All quotes in EUR
