BNP Paribas Call 180 NUE 20.06.20.../ DE000PC39FG3 /
| 7/17/2024 4:50:33 PM | Chg. -0.060 | Volume | Bid4:53:47 PM | Ask4:53:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -3.92% | 0 Turnover: 0.000 |
1.500Bid Size: 10,200 | 1.540Ask Size: 10,200 | 1.570 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:50:33 PM | 1.470 | 0 |
| 7/17/2024 | 4:35:30 PM | 1.490 | 0 |
| 7/17/2024 | 4:20:14 PM | 1.510 | 0 |
| 7/17/2024 | 4:05:21 PM | 1.520 | 0 |
| 7/17/2024 | 3:50:38 PM | 1.530 | 0 |
| 7/17/2024 | 3:35:23 PM | 1.570 | 0 |
| 7/17/2024 | 3:20:11 PM | 1.510 | 0 |
| 7/17/2024 | 2:50:31 PM | 1.510 | 0 |
| 7/17/2024 | 2:21:01 PM | 1.510 | 0 |
| 7/17/2024 | 1:50:44 PM | 1.520 | 0 |
| 7/17/2024 | 1:21:02 PM | 1.510 | 0 |
| 7/17/2024 | 12:50:40 PM | 1.520 | 0 |
| 7/17/2024 | 12:21:01 PM | 1.520 | 0 |
All quotes in EUR
