| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:51 AM | 0.590 | 0 |
| 2024-08-13 | 9:50:32 PM | 0.600 | 0 |
| 2024-08-13 | 9:20:37 PM | 0.580 | 0 |
| 2024-08-13 | 8:50:25 PM | 0.590 | 0 |
| 2024-08-13 | 8:20:53 PM | 0.590 | 0 |
| 2024-08-13 | 7:50:26 PM | 0.590 | 0 |
| 2024-08-13 | 7:20:46 PM | 0.590 | 0 |
| 2024-08-13 | 7:05:13 PM | 0.590 | 0 |
| 2024-08-13 | 6:50:24 PM | 0.590 | 0 |
| 2024-08-13 | 6:35:25 PM | 0.590 | 0 |
| 2024-08-13 | 6:20:14 PM | 0.590 | 0 |
| 2024-08-13 | 6:05:14 PM | 0.580 | 0 |
| 2024-08-13 | 5:50:31 PM | 0.570 | 0 |