BNP Paribas Call 180 MTX 18.12.20.../ DE000PC30QU0 /
| 2024-11-14 8:50:11 PM | Chg. +0.230 | Volume | Bid2024-11-14 | Ask2024-11-14 | High | Low |
|---|---|---|---|---|---|---|
| 14.670EUR | +1.59% | 0 Turnover: 0.000 |
14.670Bid Size: 1,400 | 14.760Ask Size: 1,400 | 14.900 | 14.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:50:11 PM | 14.670 | 0 |
| 2024-11-14 | 8:20:26 PM | 14.660 | 0 |
| 2024-11-14 | 7:50:12 PM | 14.660 | 0 |
| 2024-11-14 | 7:20:29 PM | 14.670 | 0 |
| 2024-11-14 | 6:50:11 PM | 14.640 | 0 |
| 2024-11-14 | 6:20:24 PM | 14.640 | 0 |
| 2024-11-14 | 5:50:12 PM | 14.670 | 0 |
| 2024-11-14 | 5:20:46 PM | 14.650 | 0 |
| 2024-11-14 | 4:50:11 PM | 14.670 | 0 |
| 2024-11-14 | 4:20:48 PM | 14.610 | 0 |
| 2024-11-14 | 3:50:11 PM | 14.710 | 0 |
| 2024-11-14 | 3:20:44 PM | 14.800 | 0 |
| 2024-11-14 | 2:50:11 PM | 14.760 | 0 |
All quotes in EUR
