BNP Paribas Call 180 HON 20.06.20.../ DE000PC9XF55 /
| 8/16/2024 9:20:49 AM | Chg. +0.020 | Volume | Bid9:30:04 AM | Ask9:30:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.770EUR | +0.73% | 0 Turnover: 0.000 |
2.770Bid Size: 2,250 | 2.820Ask Size: 2,250 | 2.780 | 2.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:20:49 AM | 2.770 | 0 |
| 8/16/2024 | 8:50:38 AM | 2.770 | 0 |
| 8/16/2024 | 8:20:43 AM | 2.780 | 0 |
| 8/15/2024 | 9:50:28 PM | 2.750 | 0 |
| 8/15/2024 | 9:20:32 PM | 2.770 | 0 |
| 8/15/2024 | 8:50:32 PM | 2.750 | 0 |
| 8/15/2024 | 8:20:41 PM | 2.760 | 0 |
| 8/15/2024 | 7:50:33 PM | 2.790 | 0 |
| 8/15/2024 | 7:20:50 PM | 2.780 | 0 |
| 8/15/2024 | 7:05:12 PM | 2.780 | 0 |
| 8/15/2024 | 6:50:24 PM | 2.780 | 0 |
| 8/15/2024 | 6:35:29 PM | 2.780 | 0 |
| 8/15/2024 | 6:20:18 PM | 2.780 | 0 |
All quotes in EUR
