| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 20:20:53 | 3.140 | 0 |
| 17/09/2024 | 19:50:25 | 3.130 | 0 |
| 17/09/2024 | 19:20:44 | 3.120 | 0 |
| 17/09/2024 | 19:05:19 | 3.100 | 0 |
| 17/09/2024 | 18:50:34 | 3.080 | 0 |
| 17/09/2024 | 18:35:29 | 3.150 | 0 |
| 17/09/2024 | 18:20:24 | 3.170 | 0 |
| 17/09/2024 | 18:05:25 | 3.180 | 0 |
| 17/09/2024 | 17:50:30 | 3.180 | 0 |
| 17/09/2024 | 17:35:15 | 3.200 | 0 |
| 17/09/2024 | 17:21:01 | 3.180 | 0 |
| 17/09/2024 | 17:05:23 | 3.150 | 0 |
| 17/09/2024 | 16:50:42 | 3.190 | 0 |