BNP Paribas Call 180 FHZN 19.09.2.../ DE000PG4ZNY6 /
| 8/9/2024 2:21:31 PM | Chg. +0.020 | Volume | Bid8/9/2024 | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +7.14% | 0 Turnover: 0.000 |
0.300Bid Size: 55,600 | 0.310Ask Size: 55,600 | 0.300 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 2:21:31 PM | 0.300 | 0 |
| 8/9/2024 | 1:21:30 PM | 0.300 | 0 |
| 8/9/2024 | 12:21:30 PM | 0.300 | 0 |
| 8/9/2024 | 11:21:24 AM | 0.300 | 0 |
| 8/9/2024 | 10:21:20 AM | 0.290 | 0 |
| 8/9/2024 | 9:21:21 AM | 0.280 | 0 |
| 8/8/2024 | 4:21:27 PM | 0.280 | 0 |
| 8/8/2024 | 3:21:29 PM | 0.280 | 0 |
| 8/8/2024 | 2:21:28 PM | 0.270 | 0 |
| 8/8/2024 | 1:21:31 PM | 0.270 | 0 |
| 8/8/2024 | 12:21:28 PM | 0.270 | 0 |
| 8/8/2024 | 11:21:31 AM | 0.270 | 0 |
| 8/8/2024 | 10:21:24 AM | 0.270 | 0 |
All quotes in EUR
