BNP Paribas Call 180 CVX 20.09.20.../ DE000PC5CYZ0 /
| 2024-07-10 9:50:31 PM | Chg. +0.004 | Volume | Bid9:55:53 PM | Ask9:55:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.022EUR | +22.22% | 0 Turnover: 0.000 |
0.025Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.022 | 0.015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:31 PM | 0.022 | 0 |
| 2024-07-10 | 9:20:26 PM | 0.019 | 0 |
| 2024-07-10 | 8:50:24 PM | 0.019 | 0 |
| 2024-07-10 | 8:20:49 PM | 0.017 | 0 |
| 2024-07-10 | 7:50:19 PM | 0.017 | 0 |
| 2024-07-10 | 7:20:51 PM | 0.017 | 0 |
| 2024-07-10 | 7:05:14 PM | 0.017 | 0 |
| 2024-07-10 | 6:50:27 PM | 0.017 | 0 |
| 2024-07-10 | 6:35:25 PM | 0.018 | 0 |
| 2024-07-10 | 6:20:12 PM | 0.019 | 0 |
| 2024-07-10 | 6:05:22 PM | 0.019 | 0 |
| 2024-07-10 | 5:50:38 PM | 0.019 | 0 |
| 2024-07-10 | 5:35:18 PM | 0.020 | 0 |
All quotes in EUR
