BNP Paribas Call 180 CVX 20.06.20.../ DE000PN7EFU9 /
| 6/28/2024 9:50:34 PM | Chg. +0.010 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +1.79% | 0 Turnover: 0.000 |
0.570Bid Size: 19,000 | 0.590Ask Size: 19,000 | 0.630 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:34 PM | 0.570 | 0 |
| 6/28/2024 | 9:20:45 PM | 0.570 | 0 |
| 6/28/2024 | 8:50:43 PM | 0.570 | 0 |
| 6/28/2024 | 8:21:08 PM | 0.580 | 0 |
| 6/28/2024 | 7:50:40 PM | 0.590 | 0 |
| 6/28/2024 | 7:21:08 PM | 0.600 | 0 |
| 6/28/2024 | 7:05:27 PM | 0.610 | 0 |
| 6/28/2024 | 6:50:33 PM | 0.600 | 0 |
| 6/28/2024 | 6:35:28 PM | 0.600 | 0 |
| 6/28/2024 | 6:20:16 PM | 0.610 | 0 |
| 6/28/2024 | 6:05:28 PM | 0.590 | 0 |
| 6/28/2024 | 5:50:44 PM | 0.590 | 0 |
| 6/28/2024 | 5:35:20 PM | 0.590 | 0 |
All quotes in EUR
