BNP Paribas Call 180 CVX 19.12.20.../ DE000PC1G7N9 /
| 2024-07-10 9:50:30 PM | Chg. +0.030 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +3.90% | 0 Turnover: 0.000 |
0.810Bid Size: 16,000 | 0.830Ask Size: 16,000 | 0.800 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:30 PM | 0.800 | 0 |
| 2024-07-10 | 9:20:41 PM | 0.780 | 0 |
| 2024-07-10 | 8:50:35 PM | 0.770 | 0 |
| 2024-07-10 | 8:20:57 PM | 0.770 | 0 |
| 2024-07-10 | 7:50:38 PM | 0.770 | 0 |
| 2024-07-10 | 7:21:03 PM | 0.770 | 0 |
| 2024-07-10 | 7:05:21 PM | 0.770 | 0 |
| 2024-07-10 | 6:50:34 PM | 0.770 | 0 |
| 2024-07-10 | 6:35:32 PM | 0.780 | 0 |
| 2024-07-10 | 6:20:17 PM | 0.790 | 0 |
| 2024-07-10 | 6:05:22 PM | 0.790 | 0 |
| 2024-07-10 | 5:50:42 PM | 0.780 | 0 |
| 2024-07-10 | 5:35:21 PM | 0.790 | 0 |
All quotes in EUR
