BNP Paribas Call 180 CVX 18.06.20.../ DE000PC5CY44 /
| 2024-11-15 9:50:28 PM | Chg. -0.040 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | -3.70% | 0 Turnover: 0.000 |
1.060Bid Size: 13,000 | 1.150Ask Size: 13,000 | 1.090 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:28 PM | 1.040 | 0 |
| 2024-11-15 | 9:20:33 PM | 1.060 | 0 |
| 2024-11-15 | 8:50:27 PM | 1.060 | 0 |
| 2024-11-15 | 8:20:46 PM | 1.060 | 0 |
| 2024-11-15 | 7:50:33 PM | 1.060 | 0 |
| 2024-11-15 | 7:20:52 PM | 1.060 | 0 |
| 2024-11-15 | 7:05:24 PM | 1.060 | 0 |
| 2024-11-15 | 6:50:33 PM | 1.040 | 0 |
| 2024-11-15 | 6:35:24 PM | 1.040 | 0 |
| 2024-11-15 | 6:20:24 PM | 1.050 | 0 |
| 2024-11-15 | 6:05:18 PM | 1.050 | 0 |
| 2024-11-15 | 5:50:44 PM | 1.050 | 0 |
| 2024-11-15 | 5:35:22 PM | 1.060 | 0 |
All quotes in EUR
