BNP Paribas Call 180 CVX 16.01.20.../ DE000PC1G7T6 /
| 10/07/2024 18:05:21 | Chg. +0.020 | Volume | Bid18:07:47 | Ask18:07:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +2.50% | 0 Turnover: 0.000 |
0.820Bid Size: 30,000 | 0.850Ask Size: 30,000 | 0.820 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:05:21 | 0.820 | 0 |
| 10/07/2024 | 17:50:41 | 0.820 | 0 |
| 10/07/2024 | 17:35:19 | 0.820 | 0 |
| 10/07/2024 | 17:21:16 | 0.800 | 0 |
| 10/07/2024 | 17:05:16 | 0.800 | 0 |
| 10/07/2024 | 16:50:41 | 0.790 | 0 |
| 10/07/2024 | 16:35:25 | 0.800 | 0 |
| 10/07/2024 | 16:20:18 | 0.790 | 0 |
| 10/07/2024 | 16:05:27 | 0.790 | 0 |
| 10/07/2024 | 15:50:46 | 0.770 | 0 |
| 10/07/2024 | 15:35:24 | 0.790 | 0 |
| 10/07/2024 | 15:20:30 | 0.780 | 0 |
| 10/07/2024 | 14:50:35 | 0.780 | 0 |
All quotes in EUR
