| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:19 PM | 0.590 | 0 |
| 2024-10-11 | 5:05:28 PM | 0.590 | 0 |
| 2024-10-11 | 4:50:49 PM | 0.580 | 0 |
| 2024-10-11 | 4:35:25 PM | 0.590 | 0 |
| 2024-10-11 | 4:20:25 PM | 0.580 | 0 |
| 2024-10-11 | 4:05:20 PM | 0.580 | 0 |
| 2024-10-11 | 3:50:46 PM | 0.570 | 0 |
| 2024-10-11 | 3:35:42 PM | 0.580 | 0 |
| 2024-10-11 | 3:20:21 PM | 0.560 | 0 |
| 2024-10-11 | 2:50:34 PM | 0.560 | 0 |
| 2024-10-11 | 2:21:07 PM | 0.560 | 0 |
| 2024-10-11 | 1:50:46 PM | 0.560 | 0 |
| 2024-10-11 | 1:21:14 PM | 0.560 | 0 |