BNP Paribas Call 180 CVX 16.01.20.../ DE000PC1G7T6 /
| 6/28/2024 9:50:43 PM | Chg. +0.020 | Volume | Bid9:57:27 PM | Ask9:57:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +2.13% | 0 Turnover: 0.000 |
0.950Bid Size: 14,000 | 0.980Ask Size: 14,000 | 1.030 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:43 PM | 0.960 | 0 |
| 6/28/2024 | 9:20:42 PM | 0.960 | 0 |
| 6/28/2024 | 8:50:35 PM | 0.960 | 0 |
| 6/28/2024 | 8:21:05 PM | 0.980 | 0 |
| 6/28/2024 | 7:50:37 PM | 0.990 | 0 |
| 6/28/2024 | 7:21:04 PM | 1.000 | 0 |
| 6/28/2024 | 7:05:23 PM | 1.000 | 0 |
| 6/28/2024 | 6:50:38 PM | 1.000 | 0 |
| 6/28/2024 | 6:35:29 PM | 1.000 | 0 |
| 6/28/2024 | 6:20:14 PM | 1.010 | 0 |
| 6/28/2024 | 6:05:29 PM | 0.990 | 0 |
| 6/28/2024 | 5:50:40 PM | 0.980 | 0 |
| 6/28/2024 | 5:35:16 PM | 0.990 | 0 |
All quotes in EUR
