BNP Paribas Call 180 CVX 16.01.20.../ DE000PC1G7T6 /
| 16/07/2024 21:50:45 | Chg. -0.040 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | -4.30% | 0 Turnover: 0.000 |
0.900Bid Size: 15,000 | 0.930Ask Size: 15,000 | 0.930 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:50:45 | 0.890 | 0 |
| 16/07/2024 | 21:20:35 | 0.900 | 0 |
| 16/07/2024 | 20:50:30 | 0.890 | 0 |
| 16/07/2024 | 20:21:04 | 0.890 | 0 |
| 16/07/2024 | 19:50:39 | 0.890 | 0 |
| 16/07/2024 | 19:21:08 | 0.880 | 0 |
| 16/07/2024 | 19:05:23 | 0.880 | 0 |
| 16/07/2024 | 18:50:44 | 0.880 | 0 |
| 16/07/2024 | 18:35:28 | 0.880 | 0 |
| 16/07/2024 | 18:20:24 | 0.890 | 0 |
| 16/07/2024 | 18:05:38 | 0.880 | 0 |
| 16/07/2024 | 17:50:46 | 0.890 | 0 |
| 16/07/2024 | 17:35:17 | 0.890 | 0 |
All quotes in EUR
