BNP Paribas Call 180 CME 20.12.20.../ DE000PC25VU0 /
| 7/18/2024 7:20:47 PM | Chg. +0.020 | Volume | Bid7:34:30 PM | Ask7:34:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.530EUR | +0.80% | 0 Turnover: 0.000 |
2.540Bid Size: 12,000 | 2.590Ask Size: 12,000 | 2.610 | 2.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 7:20:47 PM | 2.530 | 0 |
| 7/18/2024 | 7:05:25 PM | 2.550 | 0 |
| 7/18/2024 | 6:50:31 PM | 2.550 | 0 |
| 7/18/2024 | 6:35:31 PM | 2.580 | 0 |
| 7/18/2024 | 6:20:13 PM | 2.580 | 0 |
| 7/18/2024 | 6:05:22 PM | 2.560 | 0 |
| 7/18/2024 | 5:50:39 PM | 2.580 | 0 |
| 7/18/2024 | 5:35:18 PM | 2.610 | 0 |
| 7/18/2024 | 5:21:03 PM | 2.610 | 0 |
| 7/18/2024 | 5:05:17 PM | 2.590 | 0 |
| 7/18/2024 | 4:50:40 PM | 2.530 | 0 |
| 7/18/2024 | 4:35:28 PM | 2.510 | 0 |
| 7/18/2024 | 4:20:13 PM | 2.500 | 0 |
All quotes in EUR
