BNP Paribas Call 180 CME 17.01.20.../ DE000PC2XU87 /
| 7/18/2024 7:21:10 PM | Chg. +0.030 | Volume | Bid7:31:40 PM | Ask7:31:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.570EUR | +1.18% | 0 Turnover: 0.000 |
2.570Bid Size: 12,000 | 2.620Ask Size: 12,000 | 2.640 | 2.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 7:21:10 PM | 2.570 | 0 |
| 7/18/2024 | 7:05:22 PM | 2.590 | 0 |
| 7/18/2024 | 6:50:44 PM | 2.580 | 0 |
| 7/18/2024 | 6:35:36 PM | 2.610 | 0 |
| 7/18/2024 | 6:20:22 PM | 2.610 | 0 |
| 7/18/2024 | 6:05:27 PM | 2.590 | 0 |
| 7/18/2024 | 5:50:46 PM | 2.610 | 0 |
| 7/18/2024 | 5:35:27 PM | 2.640 | 0 |
| 7/18/2024 | 5:21:25 PM | 2.640 | 0 |
| 7/18/2024 | 5:05:25 PM | 2.610 | 0 |
| 7/18/2024 | 4:50:49 PM | 2.560 | 0 |
| 7/18/2024 | 4:35:37 PM | 2.540 | 0 |
| 7/18/2024 | 4:20:15 PM | 2.540 | 0 |
All quotes in EUR
