| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:50:35 PM | 2.550 | 0 |
| 2024-07-18 | 12:21:13 PM | 2.550 | 0 |
| 2024-07-18 | 11:50:45 AM | 2.550 | 0 |
| 2024-07-18 | 11:21:17 AM | 2.550 | 0 |
| 2024-07-18 | 10:50:42 AM | 2.550 | 0 |
| 2024-07-18 | 10:21:13 AM | 2.570 | 0 |
| 2024-07-18 | 9:50:46 AM | 2.570 | 0 |
| 2024-07-18 | 9:21:10 AM | 2.580 | 0 |
| 2024-07-18 | 8:50:45 AM | 2.590 | 0 |
| 2024-07-18 | 8:20:58 AM | 2.590 | 0 |
| 2024-07-17 | 9:50:31 PM | 2.540 | 0 |
| 2024-07-17 | 9:20:45 PM | 2.490 | 0 |
| 2024-07-17 | 8:50:36 PM | 2.470 | 0 |