BNP Paribas Call 180 CME 17.01.20.../ DE000PC2XU87 /
| 18/07/2024 19:21:10 | Chg. +0.030 | Volume | Bid19:22:25 | Ask19:22:25 | High | Low |
|---|---|---|---|---|---|---|
| 2.570EUR | +1.18% | 0 Turnover: 0.000 |
2.570Bid Size: 12,000 | 2.620Ask Size: 12,000 | 2.640 | 2.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 19:21:10 | 2.570 | 0 |
| 18/07/2024 | 19:05:22 | 2.590 | 0 |
| 18/07/2024 | 18:50:44 | 2.580 | 0 |
| 18/07/2024 | 18:35:36 | 2.610 | 0 |
| 18/07/2024 | 18:20:22 | 2.610 | 0 |
| 18/07/2024 | 18:05:27 | 2.590 | 0 |
| 18/07/2024 | 17:50:46 | 2.610 | 0 |
| 18/07/2024 | 17:35:27 | 2.640 | 0 |
| 18/07/2024 | 17:21:25 | 2.640 | 0 |
| 18/07/2024 | 17:05:25 | 2.610 | 0 |
| 18/07/2024 | 16:50:49 | 2.560 | 0 |
| 18/07/2024 | 16:35:37 | 2.540 | 0 |
| 18/07/2024 | 16:20:15 | 2.540 | 0 |
All quotes in EUR
