BNP Paribas Call 180 CME 17.01.20.../ DE000PC2XU87 /
| 7/18/2024 5:21:25 PM | Chg. +0.100 | Volume | Bid5:32:33 PM | Ask5:32:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.640EUR | +3.94% | 0 Turnover: 0.000 |
2.640Bid Size: 12,000 | 2.690Ask Size: 12,000 | 2.640 | 2.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:21:25 PM | 2.640 | 0 |
| 7/18/2024 | 5:05:25 PM | 2.610 | 0 |
| 7/18/2024 | 4:50:49 PM | 2.560 | 0 |
| 7/18/2024 | 4:35:37 PM | 2.540 | 0 |
| 7/18/2024 | 4:20:15 PM | 2.540 | 0 |
| 7/18/2024 | 4:05:33 PM | 2.500 | 0 |
| 7/18/2024 | 3:50:44 PM | 2.510 | 0 |
| 7/18/2024 | 3:35:38 PM | 2.570 | 0 |
| 7/18/2024 | 3:20:21 PM | 2.520 | 0 |
| 7/18/2024 | 2:50:37 PM | 2.550 | 0 |
| 7/18/2024 | 2:21:14 PM | 2.560 | 0 |
| 7/18/2024 | 1:50:38 PM | 2.560 | 0 |
| 7/18/2024 | 1:21:21 PM | 2.560 | 0 |
All quotes in EUR
