BNP Paribas Call 180 CGM 19.06.20.../ DE000PC9V6Z8 /
| 2024-10-18 9:20:29 PM | Chg. +0.190 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | +6.93% | 0 Turnover: 0.000 |
2.930Bid Size: 4,200 | 3.040Ask Size: 4,200 | 2.940 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:29 PM | 2.930 | 0 |
| 2024-10-18 | 8:20:51 PM | 2.940 | 0 |
| 2024-10-18 | 7:20:23 PM | 2.940 | 0 |
| 2024-10-18 | 6:21:08 PM | 2.930 | 0 |
| 2024-10-18 | 5:21:07 PM | 2.900 | 0 |
| 2024-10-18 | 4:21:13 PM | 2.920 | 0 |
| 2024-10-18 | 3:21:10 PM | 2.940 | 0 |
| 2024-10-18 | 2:20:57 PM | 2.940 | 0 |
| 2024-10-18 | 1:20:59 PM | 2.930 | 0 |
| 2024-10-18 | 12:21:03 PM | 2.930 | 0 |
| 2024-10-18 | 11:20:59 AM | 2.940 | 0 |
| 2024-10-18 | 10:20:53 AM | 2.920 | 0 |
| 2024-10-18 | 9:20:56 AM | 2.860 | 0 |
All quotes in EUR
