BNP Paribas Call 180 BX 21.03.202.../ DE000PG8N2Y2 /
| 18/10/2024 21:50:32 | Chg. +0.110 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +11.83% | 0 Turnover: 0.000 |
1.000Bid Size: 7,400 | 1.040Ask Size: 7,400 | 1.160 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:32 | 1.040 | 0 |
| 18/10/2024 | 21:20:35 | 1.070 | 0 |
| 18/10/2024 | 20:50:22 | 1.090 | 0 |
| 18/10/2024 | 20:20:46 | 1.120 | 0 |
| 18/10/2024 | 19:50:25 | 1.130 | 0 |
| 18/10/2024 | 19:20:44 | 1.160 | 0 |
| 18/10/2024 | 19:05:21 | 1.120 | 0 |
| 18/10/2024 | 18:50:24 | 1.120 | 0 |
| 18/10/2024 | 18:35:21 | 1.130 | 0 |
| 18/10/2024 | 18:20:14 | 1.110 | 0 |
| 18/10/2024 | 18:05:17 | 1.090 | 0 |
| 18/10/2024 | 17:50:27 | 1.070 | 0 |
| 18/10/2024 | 17:35:14 | 1.090 | 0 |
All quotes in EUR
