| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:03 PM | 1.050 | 0 |
| 2024-10-18 | 5:05:19 PM | 1.000 | 0 |
| 2024-10-18 | 4:50:38 PM | 1.000 | 0 |
| 2024-10-18 | 4:35:25 PM | 1.000 | 0 |
| 2024-10-18 | 4:20:25 PM | 1.030 | 0 |
| 2024-10-18 | 4:05:18 PM | 0.990 | 0 |
| 2024-10-18 | 3:50:37 PM | 0.950 | 0 |
| 2024-10-18 | 3:35:23 PM | 0.940 | 0 |
| 2024-10-18 | 3:20:17 PM | 0.920 | 0 |
| 2024-10-18 | 2:50:32 PM | 0.920 | 0 |
| 2024-10-18 | 2:21:01 PM | 0.930 | 0 |
| 2024-10-18 | 1:50:34 PM | 0.960 | 0 |
| 2024-10-18 | 1:20:58 PM | 0.940 | 0 |