BNP Paribas Call 180 BA 18.06.202.../ DE000PC5DQ01 /
| 11/15/2024 9:50:30 PM | Chg. +0.060 | Volume | Bid9:57:54 PM | Ask9:57:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | +3.66% | 0 Turnover: 0.000 |
1.730Bid Size: 7,500 | 1.790Ask Size: 7,500 | 1.730 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:50:30 PM | 1.700 | 0 |
| 11/15/2024 | 9:20:36 PM | 1.730 | 0 |
| 11/15/2024 | 8:50:30 PM | 1.710 | 0 |
| 11/15/2024 | 8:20:49 PM | 1.700 | 0 |
| 11/15/2024 | 7:50:24 PM | 1.700 | 0 |
| 11/15/2024 | 7:20:52 PM | 1.700 | 0 |
| 11/15/2024 | 7:05:31 PM | 1.660 | 0 |
| 11/15/2024 | 6:50:23 PM | 1.650 | 0 |
| 11/15/2024 | 6:35:24 PM | 1.640 | 0 |
| 11/15/2024 | 6:20:19 PM | 1.640 | 0 |
| 11/15/2024 | 6:05:20 PM | 1.630 | 0 |
| 11/15/2024 | 5:50:40 PM | 1.660 | 0 |
| 11/15/2024 | 5:35:22 PM | 1.650 | 0 |
All quotes in EUR
