| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:05 PM | 3.170 | 0 |
| 2024-08-02 | 5:05:23 PM | 3.160 | 0 |
| 2024-08-02 | 4:50:42 PM | 3.260 | 0 |
| 2024-08-02 | 4:35:33 PM | 3.240 | 0 |
| 2024-08-02 | 4:20:27 PM | 3.250 | 0 |
| 2024-08-02 | 4:05:18 PM | 3.310 | 0 |
| 2024-08-02 | 3:50:40 PM | 3.370 | 0 |
| 2024-08-02 | 3:20:18 PM | 3.600 | 0 |
| 2024-08-02 | 2:50:42 PM | 3.590 | 0 |
| 2024-08-02 | 2:21:08 PM | 3.650 | 0 |
| 2024-08-02 | 1:50:31 PM | 3.670 | 0 |
| 2024-08-02 | 1:21:05 PM | 3.670 | 0 |
| 2024-08-02 | 12:50:35 PM | 3.700 | 0 |