BNP Paribas Call 180 BA 18.06.202.../ DE000PC5DQ01 /
| 15/11/2024 21:50:30 | Chg. +0.060 | Volume | Bid21:57:54 | Ask21:57:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | +3.66% | 0 Turnover: 0.000 |
1.730Bid Size: 7,500 | 1.790Ask Size: 7,500 | 1.730 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:30 | 1.700 | 0 |
| 15/11/2024 | 21:20:36 | 1.730 | 0 |
| 15/11/2024 | 20:50:30 | 1.710 | 0 |
| 15/11/2024 | 20:20:49 | 1.700 | 0 |
| 15/11/2024 | 19:50:24 | 1.700 | 0 |
| 15/11/2024 | 19:20:52 | 1.700 | 0 |
| 15/11/2024 | 19:05:31 | 1.660 | 0 |
| 15/11/2024 | 18:50:23 | 1.650 | 0 |
| 15/11/2024 | 18:35:24 | 1.640 | 0 |
| 15/11/2024 | 18:20:19 | 1.640 | 0 |
| 15/11/2024 | 18:05:20 | 1.630 | 0 |
| 15/11/2024 | 17:50:40 | 1.660 | 0 |
| 15/11/2024 | 17:35:22 | 1.650 | 0 |
All quotes in EUR
