BNP Paribas Call 180 ANF 16.01.20.../ DE000PC5DP10 /
| 2024-11-12 9:50:30 PM | Chg. -0.010 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.370EUR | -0.42% | 0 Turnover: 0.000 |
2.350Bid Size: 3,000 | 2.370Ask Size: 3,000 | 2.480 | 2.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:30 PM | 2.370 | 0 |
| 2024-11-12 | 9:20:35 PM | 2.370 | 0 |
| 2024-11-12 | 8:50:31 PM | 2.380 | 0 |
| 2024-11-12 | 8:20:46 PM | 2.340 | 0 |
| 2024-11-12 | 7:50:35 PM | 2.320 | 0 |
| 2024-11-12 | 7:20:47 PM | 2.280 | 0 |
| 2024-11-12 | 7:05:21 PM | 2.270 | 0 |
| 2024-11-12 | 6:50:28 PM | 2.270 | 0 |
| 2024-11-12 | 6:35:32 PM | 2.300 | 0 |
| 2024-11-12 | 6:20:23 PM | 2.280 | 0 |
| 2024-11-12 | 6:05:15 PM | 2.290 | 0 |
| 2024-11-12 | 5:50:28 PM | 2.300 | 0 |
| 2024-11-12 | 5:35:25 PM | 2.340 | 0 |
All quotes in EUR
