BNP Paribas Call 180 A 19.12.2025/ DE000PC1LW98 /
| 8/29/2024 6:20:18 PM | Chg. +0.060 | Volume | Bid6:28:16 PM | Ask6:28:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +7.69% | 0 Turnover: 0.000 |
0.840Bid Size: 11,200 | 0.850Ask Size: 11,200 | 0.840 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 6:20:18 PM | 0.840 | 0 |
| 8/29/2024 | 6:05:17 PM | 0.840 | 0 |
| 8/29/2024 | 5:50:47 PM | 0.830 | 0 |
| 8/29/2024 | 5:35:25 PM | 0.830 | 0 |
| 8/29/2024 | 5:21:15 PM | 0.830 | 0 |
| 8/29/2024 | 5:05:30 PM | 0.830 | 0 |
| 8/29/2024 | 4:50:38 PM | 0.830 | 0 |
| 8/29/2024 | 4:35:38 PM | 0.820 | 0 |
| 8/29/2024 | 4:20:33 PM | 0.810 | 0 |
| 8/29/2024 | 4:05:21 PM | 0.810 | 0 |
| 8/29/2024 | 3:50:41 PM | 0.790 | 0 |
| 8/29/2024 | 3:35:26 PM | 0.810 | 0 |
| 8/29/2024 | 3:20:24 PM | 0.810 | 0 |
All quotes in EUR
