BNP Paribas Call 18 PHI1 20.06.20.../ DE000PC38MA4 /
| 2024-10-11 9:20:23 PM | Chg. +0.010 | Volume | Bid9:56:41 PM | Ask9:56:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +0.85% | 0 Turnover: 0.000 |
1.190Bid Size: 4,000 | 1.220Ask Size: 4,000 | 1.190 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:20:23 PM | 1.180 | 0 |
| 2024-10-11 | 8:20:39 PM | 1.190 | 0 |
| 2024-10-11 | 7:20:24 PM | 1.180 | 0 |
| 2024-10-11 | 6:20:57 PM | 1.190 | 0 |
| 2024-10-11 | 5:20:55 PM | 1.190 | 0 |
| 2024-10-11 | 4:21:03 PM | 1.190 | 0 |
| 2024-10-11 | 3:20:59 PM | 1.180 | 0 |
| 2024-10-11 | 2:20:52 PM | 1.180 | 0 |
| 2024-10-11 | 1:20:50 PM | 1.170 | 0 |
| 2024-10-11 | 12:20:50 PM | 1.170 | 0 |
| 2024-10-11 | 11:20:52 AM | 1.170 | 0 |
| 2024-10-11 | 10:20:44 AM | 1.170 | 0 |
| 2024-10-11 | 9:20:41 AM | 1.170 | 0 |
All quotes in EUR
