BNP Paribas Call 18 NDX1 21.03.20.../ DE000PC9RSU3 /
| 2024-10-03 4:20:57 PM | Chg. -0.010 | Volume | Bid2024-10-03 | Ask2024-10-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -2.33% | 0 Turnover: 0.000 |
0.420Bid Size: 19,000 | 0.460Ask Size: 19,000 | 0.420 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:20:57 PM | 0.420 | 0 |
| 2024-10-03 | 3:21:28 PM | 0.420 | 0 |
| 2024-10-03 | 2:21:22 PM | 0.420 | 0 |
| 2024-10-03 | 1:20:45 PM | 0.410 | 0 |
| 2024-10-03 | 12:21:18 PM | 0.400 | 0 |
| 2024-10-03 | 11:20:43 AM | 0.390 | 0 |
| 2024-10-03 | 10:20:38 AM | 0.400 | 0 |
| 2024-10-03 | 9:20:38 AM | 0.420 | 0 |
| 2024-10-03 | 8:20:39 AM | 0.410 | 0 |
| 2024-10-02 | 9:20:39 PM | 0.430 | 0 |
| 2024-10-02 | 8:20:35 PM | 0.430 | 0 |
| 2024-10-02 | 7:20:47 PM | 0.430 | 0 |
| 2024-10-02 | 6:20:51 PM | 0.430 | 0 |
All quotes in EUR
