BNP Paribas Call 18 NDX1 20.12.20.../ DE000PN7DEW0 /
| 8/26/2024 9:20:24 PM | Chg. -0.020 | Volume | Bid8:00:48 AM | Ask8:00:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -6.67% | 0 Turnover: 0.000 |
0.280Bid Size: 10,000 | 0.330Ask Size: 9,091 | 0.300 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 9:20:24 PM | 0.280 | 0 |
| 8/26/2024 | 8:20:41 PM | 0.280 | 0 |
| 8/26/2024 | 7:20:20 PM | 0.280 | 0 |
| 8/26/2024 | 6:20:53 PM | 0.280 | 0 |
| 8/26/2024 | 5:21:00 PM | 0.290 | 0 |
| 8/26/2024 | 4:21:06 PM | 0.290 | 0 |
| 8/26/2024 | 3:21:02 PM | 0.300 | 0 |
| 8/26/2024 | 2:20:53 PM | 0.290 | 0 |
| 8/26/2024 | 1:20:46 PM | 0.290 | 0 |
| 8/26/2024 | 12:20:48 PM | 0.290 | 0 |
| 8/26/2024 | 11:20:49 AM | 0.290 | 0 |
| 8/26/2024 | 10:20:40 AM | 0.280 | 0 |
| 8/26/2024 | 9:20:43 AM | 0.290 | 0 |
All quotes in EUR
