| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:20:49 PM | 0.220 | 0 |
| 2024-09-30 | 4:20:59 PM | 0.230 | 0 |
| 2024-09-30 | 3:21:00 PM | 0.210 | 0 |
| 2024-09-30 | 2:20:51 PM | 0.210 | 0 |
| 2024-09-30 | 1:20:54 PM | 0.230 | 0 |
| 2024-09-30 | 12:20:47 PM | 0.250 | 0 |
| 2024-09-30 | 11:20:54 AM | 0.250 | 0 |
| 2024-09-30 | 10:20:44 AM | 0.250 | 0 |
| 2024-09-30 | 9:20:41 AM | 0.260 | 0 |
| 2024-09-30 | 8:20:38 AM | 0.240 | 0 |