BNP Paribas Call 18 1U1 20.06.202.../ DE000PC39TB5 /
| 08/07/2024 11:20:54 | Chg. +0.010 | Volume | Bid08/07/2024 | Ask08/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +4.76% | 0 Turnover: 0.000 |
0.220Bid Size: 50,000 | 0.230Ask Size: 50,000 | 0.220 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 11:20:54 | 0.220 | 0 |
| 08/07/2024 | 10:20:43 | 0.220 | 0 |
| 08/07/2024 | 09:20:45 | 0.210 | 0 |
| 08/07/2024 | 08:20:38 | 0.210 | 0 |
| 05/07/2024 | 21:20:20 | 0.210 | 0 |
| 05/07/2024 | 20:20:39 | 0.210 | 0 |
| 05/07/2024 | 19:20:25 | 0.210 | 0 |
| 05/07/2024 | 18:20:52 | 0.210 | 0 |
| 05/07/2024 | 17:20:53 | 0.210 | 0 |
| 05/07/2024 | 16:21:04 | 0.210 | 0 |
| 05/07/2024 | 15:21:03 | 0.220 | 0 |
| 05/07/2024 | 14:20:51 | 0.220 | 0 |
| 05/07/2024 | 13:20:50 | 0.220 | 0 |
All quotes in EUR
