BNP Paribas Call 18 1U1 19.12.202.../ DE000PC69WP6 /
| 14/11/2024 14:06:42 | Chg. -0.020 | Volume | Bid14/11/2024 | Ask14/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -3.28% | - Turnover: - |
0.590Bid Size: 50,000 | 0.650Ask Size: 50,000 | 0.610 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 14:06:42 | 0.590 | 0 |
| 14/11/2024 | 13:06:11 | 0.580 | 0 |
| 14/11/2024 | 12:06:29 | 0.570 | 0 |
| 14/11/2024 | 11:06:43 | 0.590 | 0 |
| 14/11/2024 | 08:17:24 | 0.610 | 0 |
| 13/11/2024 | 18:09:47 | 0.610 | 0 |
| 13/11/2024 | 17:06:45 | 0.600 | 0 |
| 13/11/2024 | 16:07:43 | 0.590 | 0 |
| 13/11/2024 | 15:06:11 | 0.620 | 0 |
| 13/11/2024 | 14:07:44 | 0.620 | 0 |
| 13/11/2024 | 13:06:54 | 0.620 | 0 |
| 13/11/2024 | 12:08:46 | 0.630 | 0 |
| 13/11/2024 | 11:07:16 | 0.630 | 0 |
All quotes in EUR
