BNP Paribas Call 18 1U1 19.12.202.../ DE000PC69WP6 /
| 2024-11-14 12:06:29 PM | Chg. -0.040 | Volume | Bid12:18:52 PM | Ask12:18:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -6.56% | - Turnover: - |
0.580Bid Size: 50,000 | 0.640Ask Size: 50,000 | 0.610 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:06:29 PM | 0.570 | 0 |
| 2024-11-14 | 11:06:43 AM | 0.590 | 0 |
| 2024-11-14 | 8:17:24 AM | 0.610 | 0 |
| 2024-11-13 | 6:09:47 PM | 0.610 | 0 |
| 2024-11-13 | 5:06:45 PM | 0.600 | 0 |
| 2024-11-13 | 4:07:43 PM | 0.590 | 0 |
| 2024-11-13 | 3:06:11 PM | 0.620 | 0 |
| 2024-11-13 | 2:07:44 PM | 0.620 | 0 |
| 2024-11-13 | 1:06:54 PM | 0.620 | 0 |
| 2024-11-13 | 12:08:46 PM | 0.630 | 0 |
| 2024-11-13 | 11:07:16 AM | 0.630 | 0 |
| 2024-11-13 | 8:16:06 AM | 0.620 | 0 |
| 2024-11-12 | 6:19:20 PM | 0.620 | 0 |
All quotes in EUR
