BNP Paribas Call 18 1U1 19.12.202.../ DE000PC69WP6 /
| 2024-08-01 6:09:33 PM | Chg. -0.08 | Volume | Bid7:52:08 PM | Ask7:52:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.25EUR | -6.02% | - Turnover: - |
1.21Bid Size: 5,560 | 1.28Ask Size: 5,560 | 1.33 | 1.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:09:33 PM | 1.25 | 0 |
| 2024-08-01 | 5:05:55 PM | 1.30 | 0 |
| 2024-08-01 | 4:06:31 PM | 1.31 | 0 |
| 2024-08-01 | 3:06:42 PM | 1.31 | 0 |
| 2024-08-01 | 2:06:22 PM | 1.32 | 0 |
| 2024-08-01 | 1:06:12 PM | 1.33 | 0 |
| 2024-08-01 | 12:06:44 PM | 1.31 | 0 |
| 2024-08-01 | 11:06:13 AM | 1.31 | 0 |
| 2024-08-01 | 8:14:26 AM | 1.33 | 0 |
| 2024-07-31 | 6:09:32 PM | 1.33 | 0 |
| 2024-07-31 | 5:05:54 PM | 1.34 | 0 |
| 2024-07-31 | 4:06:40 PM | 1.36 | 0 |
| 2024-07-31 | 3:06:15 PM | 1.37 | 0 |
All quotes in EUR
