BNP Paribas Call 18 1U1 19.12.202.../ DE000PC69WP6 /
| 8/15/2024 5:21:07 PM | Chg. +0.010 | Volume | Bid5:37:11 PM | Ask5:37:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +1.05% | 0 Turnover: 0.000 |
0.960Bid Size: 7,900 | 1.030Ask Size: 7,900 | 0.960 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:21:07 PM | 0.960 | 0 |
| 8/15/2024 | 4:21:16 PM | 0.950 | 0 |
| 8/15/2024 | 3:21:22 PM | 0.950 | 0 |
| 8/15/2024 | 2:21:08 PM | 0.950 | 0 |
| 8/15/2024 | 1:21:03 PM | 0.930 | 0 |
| 8/15/2024 | 12:21:07 PM | 0.940 | 0 |
| 8/15/2024 | 11:21:03 AM | 0.930 | 0 |
| 8/15/2024 | 10:20:57 AM | 0.940 | 0 |
| 8/15/2024 | 9:20:57 AM | 0.920 | 0 |
| 8/15/2024 | 8:20:54 AM | 0.890 | 0 |
| 8/14/2024 | 9:20:30 PM | 0.950 | 0 |
| 8/14/2024 | 8:20:52 PM | 0.940 | 0 |
| 8/14/2024 | 7:20:29 PM | 0.940 | 0 |
All quotes in EUR
