| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:52 AM | 1.580 | 0 |
| 2024-07-15 | 9:20:31 PM | 1.600 | 0 |
| 2024-07-15 | 8:20:51 PM | 1.600 | 0 |
| 2024-07-15 | 7:20:30 PM | 1.590 | 0 |
| 2024-07-15 | 6:21:13 PM | 1.600 | 0 |
| 2024-07-15 | 5:21:05 PM | 1.590 | 0 |
| 2024-07-15 | 4:21:17 PM | 1.590 | 0 |
| 2024-07-15 | 3:21:19 PM | 1.600 | 0 |
| 2024-07-15 | 2:21:02 PM | 1.590 | 0 |
| 2024-07-15 | 1:21:05 PM | 1.640 | 0 |
| 2024-07-15 | 12:21:05 PM | 1.630 | 0 |
| 2024-07-15 | 11:21:02 AM | 1.640 | 0 |
| 2024-07-15 | 10:20:56 AM | 1.640 | 0 |