BNP Paribas Call 178 DB1 16.08.20.../ DE000PC9NZ12 /
| 2024-07-26 4:50:12 PM | Chg. -0.050 | Volume | Bid5:02:13 PM | Ask5:02:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | -4.39% | 0 Turnover: 0.000 |
1.110Bid Size: 14,000 | 1.150Ask Size: 14,000 | 1.240 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:50:12 PM | 1.090 | 0 |
| 2024-07-26 | 4:20:55 PM | 1.050 | 0 |
| 2024-07-26 | 3:50:12 PM | 1.060 | 0 |
| 2024-07-26 | 3:20:56 PM | 1.110 | 0 |
| 2024-07-26 | 2:50:13 PM | 1.170 | 0 |
| 2024-07-26 | 2:20:35 PM | 1.170 | 0 |
| 2024-07-26 | 1:50:15 PM | 1.140 | 0 |
| 2024-07-26 | 1:20:38 PM | 1.110 | 0 |
| 2024-07-26 | 12:50:14 PM | 1.140 | 0 |
| 2024-07-26 | 12:20:37 PM | 1.140 | 0 |
| 2024-07-26 | 11:50:14 AM | 1.110 | 0 |
| 2024-07-26 | 11:20:34 AM | 1.110 | 0 |
| 2024-07-26 | 10:50:12 AM | 1.130 | 0 |
All quotes in EUR
