BNP Paribas Call 176 SIE 15.11.20.../ DE000PG54F96 /
| 2024-11-12 8:50:15 PM | Chg. -0.500 | Volume | Bid9:13:08 PM | Ask9:13:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -49.02% | 0 Turnover: 0.000 |
0.580Bid Size: 5,173 | 0.670Ask Size: 4,478 | 0.870 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:50:15 PM | 0.520 | 0 |
| 2024-11-12 | 8:20:33 PM | 0.500 | 0 |
| 2024-11-12 | 7:50:22 PM | 0.490 | 0 |
| 2024-11-12 | 7:20:34 PM | 0.470 | 0 |
| 2024-11-12 | 6:50:19 PM | 0.470 | 0 |
| 2024-11-12 | 6:20:40 PM | 0.470 | 0 |
| 2024-11-12 | 5:50:21 PM | 0.460 | 0 |
| 2024-11-12 | 5:20:54 PM | 0.470 | 0 |
| 2024-11-12 | 4:50:24 PM | 0.550 | 0 |
| 2024-11-12 | 4:21:09 PM | 0.590 | 0 |
| 2024-11-12 | 3:50:20 PM | 0.700 | 0 |
| 2024-11-12 | 3:21:03 PM | 0.720 | 0 |
| 2024-11-12 | 2:50:18 PM | 0.760 | 0 |
All quotes in EUR
